Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
28.12.2010 | 0.1508 | -14.80 | 34238 | 5,163.03 |
24.12.2010 | 0.1770 | -0.23 | 11148 | 1,973.26 |
21.12.2010 | 0.1774 | -12.52 | 8000 | 1,419.20 |
20.12.2010 | 0.2028 | 16.35 | 24682 | 5,005.70 |
17.12.2010 | 0.1743 | 14.22 | 4489 | 782.73 |
07.12.2010 | 0.1526 | 3.32 | 2158 | 329.31 |
02.12.2010 | 0.1477 | -9.11 | 6630 | 1,062.58 |
24.11.2010 | 0.1625 | 4.84 | 6751 | 1,097.04 |
22.11.2010 | 0.1550 | 10.01 | 155 | 24.03 |
17.11.2010 | 0.1409 | 0.07 | 1618 | 227.98 |
16.11.2010 | 0.1408 | 0.21 | 354 | 49.84 |
11.11.2010 | 0.1405 | -6.64 | 1201 | 168.74 |
08.11.2010 | 0.1505 | 0.00 | 5913 | 889.91 |
05.11.2010 | 0.1505 | -1.63 | 18906 | 2,845.35 |
29.10.2010 | 0.1530 | 5.30 | 2081 | 318.39 |
27.10.2010 | 0.1453 | 3.05 | 2932 | 425.95 |