| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.01.2019 | 0.6601 | -2.93 | 3049 | 2,012.64 |
| 19.12.2018 | 0.6800 | 1.49 | 447 | 303.96 |
| 12.12.2018 | 0.6700 | 2.13 | 3000 | 2,010.00 |
| 11.12.2018 | 0.6560 | 4.96 | 2000 | 1,312.00 |
| 06.12.2018 | 0.6250 | 1.33 | 500 | 312.50 |
| 29.11.2018 | 0.6168 | -4.96 | 947 | 584.11 |
| 21.11.2018 | 0.6490 | 8.11 | 2634 | 1,709.47 |
| 02.11.2018 | 0.6003 | -2.71 | 200 | 120.06 |
| 30.10.2018 | 0.6170 | 3.66 | 5233 | 3,228.76 |
| 25.10.2018 | 0.5952 | 10.00 | 1000 | 595.20 |
| 18.10.2018 | 0.5411 | -9.61 | 200 | 108.22 |
| 15.10.2018 | 0.5986 | 6.89 | 2000 | 1,197.20 |
| 02.10.2018 | 0.5600 | -1.75 | 1000 | 560.00 |
| 28.09.2018 | 0.5700 | 1.79 | 447 | 254.79 |
| 13.09.2018 | 0.5600 | 1.82 | 148 | 82.88 |
| 30.08.2018 | 0.5500 | 1.81 | 447 | 245.85 |