| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.03.2008 | 5.0810 | -2.29 | 247 | 1,255.01 |
| 24.03.2008 | 5.2001 | -5.19 | 17 | 88.40 |
| 21.03.2008 | 5.4849 | -0.47 | 180 | 1,027.96 |
| 17.03.2008 | 5.5106 | 0.00 | 136 | 739.24 |
| 14.03.2008 | 5.5106 | -4.26 | 65 | 358.19 |
| 13.03.2008 | 5.7556 | 2.58 | 416 | 2,441.67 |
| 12.03.2008 | 5.6109 | 0.00 | 152 | 852.86 |
| 11.03.2008 | 5.6108 | 10.00 | 20 | 112.22 |
| 06.03.2008 | 5.1007 | 0.00 | 139 | 709.00 |
| 05.03.2008 | 5.1005 | 0.00 | 23 | 117.31 |
| 04.03.2008 | 5.1004 | 1.99 | 130 | 663.05 |
| 03.03.2008 | 5.0007 | 0.00 | 110 | 550.08 |
| 29.02.2008 | 5.0008 | -9.08 | 10 | 50.01 |
| 28.02.2008 | 5.5001 | 10.00 | 26 | 133.01 |
| 27.02.2008 | 5.0001 | 0.00 | 28 | 140.00 |
| 26.02.2008 | 5.0002 | -3.27 | 62 | 310.01 |