Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
24.04.2007 | 4.0150 | 0.37 | 46 | 184.69 |
23.04.2007 | 4.0000 | 4.89 | 17 | 68.00 |
20.04.2007 | 3.8135 | 3.69 | 210 | 818.73 |
19.04.2007 | 3.6777 | 10.00 | 153 | 562.69 |
18.04.2007 | 3.3434 | 11.44 | 25 | 83.59 |
17.04.2007 | 3.0003 | -6.38 | 614 | 1,866.23 |
16.04.2007 | 3.2046 | 2.35 | 44 | 141.00 |
13.04.2007 | 3.1309 | 4.36 | 39 | 122.10 |
12.04.2007 | 3.0000 | 0.00 | 122 | 366.01 |
11.04.2007 | 3.0000 | -7.17 | 23 | 69.00 |
10.04.2007 | 3.2317 | -2.66 | 115 | 375.94 |
05.04.2007 | 3.3200 | -3.38 | 68 | 225.76 |
03.04.2007 | 3.4362 | 0.42 | 81 | 278.33 |
02.04.2007 | 3.4217 | 6.89 | 217 | 742.50 |
30.03.2007 | 3.2010 | 8.32 | 71 | 227.27 |
29.03.2007 | 2.9551 | 5.54 | 113 | 333.93 |