| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.08.2008 | 6.1300 | -2.70 | 300 | 1,925.00 |
| 29.07.2008 | 6.3000 | -3.66 | 89 | 571.20 |
| 28.07.2008 | 6.5395 | -0.47 | 279 | 1,893.59 |
| 24.07.2008 | 6.5703 | -8.45 | 640 | 4,244.93 |
| 22.07.2008 | 7.1769 | 6.47 | 1436 | 10,389.41 |
| 21.07.2008 | 6.7409 | -1.95 | 677 | 4,563.60 |
| 18.07.2008 | 6.8749 | 4.01 | 150 | 1,031.24 |
| 16.07.2008 | 6.6101 | -0.30 | 140 | 925.42 |
| 11.07.2008 | 6.6300 | -5.29 | 230 | 1,524.90 |
| 10.07.2008 | 7.0000 | -0.03 | 425 | 2,974.99 |
| 09.07.2008 | 7.0019 | -0.41 | 1739 | 12,177.95 |
| 08.07.2008 | 7.0308 | 6.31 | 671 | 4,793.46 |
| 07.07.2008 | 6.6135 | 9.89 | 340 | 2,248.60 |
| 04.07.2008 | 6.0182 | 4.66 | 671 | 4,038.18 |
| 03.07.2008 | 5.7501 | -8.73 | 300 | 1,725.03 |
| 02.07.2008 | 6.3000 | 5.03 | 81 | 510.30 |