| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.12.2009 | 2.4745 | 7.58 | 1543 | 4,138.55 |
| 07.12.2009 | 2.3001 | -14.49 | 2280 | 5,959.10 |
| 03.12.2009 | 2.6900 | 9.46 | 1160 | 3,130.40 |
| 30.11.2009 | 2.4576 | -29.78 | 1894 | 4,654.64 |
| 27.11.2009 | 3.4999 | 39.43 | 150 | 524.99 |
| 26.11.2009 | 2.5101 | -13.44 | 150 | 376.52 |
| 25.11.2009 | 2.9000 | 3.58 | 150 | 435.00 |
| 24.11.2009 | 2.7999 | 20.69 | 300 | 839.97 |
| 23.11.2009 | 2.3200 | -14.07 | 50 | 116.00 |
| 18.11.2009 | 2.6999 | -10.00 | 300 | 809.97 |
| 12.11.2009 | 2.9999 | 11.11 | 408 | 1,223.96 |
| 09.11.2009 | 2.7000 | -6.59 | 500 | 1,350.00 |
| 04.11.2009 | 2.8904 | -3.74 | 1200 | 3,468.43 |
| 02.11.2009 | 3.0028 | -0.24 | 1673 | 5,023.73 |
| 30.10.2009 | 3.0101 | 0.00 | 2312 | 6,959.35 |
| 29.10.2009 | 3.0101 | -0.03 | 282 | 848.85 |