| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.11.2007 | 1.5000 | 0.00 | 174 | 261.00 |
| 14.11.2007 | 1.5000 | -16.67 | 200 | 300.00 |
| 09.11.2007 | 1.8000 | 9.10 | 601 | 1,030.90 |
| 07.11.2007 | 1.6499 | -2.37 | 111 | 183.14 |
| 06.11.2007 | 1.6900 | 35.20 | 389 | 657.41 |
| 05.11.2007 | 1.2500 | -25.12 | 116 | 145.00 |
| 02.11.2007 | 1.6694 | -0.04 | 1796 | 2,998.22 |
| 29.10.2007 | 1.6701 | -1.76 | 97 | 162.00 |
| 26.10.2007 | 1.7000 | -15.00 | 1000 | 1,700.00 |
| 24.10.2007 | 2.0000 | 0.00 | 430 | 860.00 |
| 23.10.2007 | 2.0000 | 20.29 | 1060 | 2,120.00 |
| 18.10.2007 | 1.6626 | 0.14 | 1969 | 3,273.64 |
| 17.10.2007 | 1.6603 | -16.99 | 1000 | 1,660.25 |
| 15.10.2007 | 2.0000 | -0.01 | 200 | 400.00 |
| 09.10.2007 | 2.0002 | -9.55 | 337 | 674.07 |
| 08.10.2007 | 2.2113 | 2.85 | 1551 | 3,593.43 |