| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.07.2007 | 2.6502 | -2.54 | 144 | 381.63 |
| 10.07.2007 | 2.7192 | -10.85 | 829 | 2,254.21 |
| 04.07.2007 | 3.0500 | 0.00 | 919 | 2,797.20 |
| 03.07.2007 | 3.0500 | 1.66 | 624 | 1,903.20 |
| 02.07.2007 | 3.0001 | 0.00 | 272 | 816.03 |
| 29.06.2007 | 3.0000 | -11.26 | 72 | 216.00 |
| 28.06.2007 | 3.3805 | 12.68 | 585 | 1,977.60 |
| 27.06.2007 | 3.0000 | -2.31 | 1304 | 3,912.00 |
| 26.06.2007 | 3.0708 | 2.36 | 1953 | 5,914.86 |
| 22.06.2007 | 2.9999 | 0.29 | 375 | 1,124.98 |
| 21.06.2007 | 2.9911 | 13.30 | 800 | 2,392.90 |
| 19.06.2007 | 2.6400 | 21.65 | 80 | 211.20 |
| 18.06.2007 | 2.1701 | -18.12 | 366 | 794.26 |
| 14.06.2007 | 2.6502 | -0.93 | 186 | 492.94 |
| 13.06.2007 | 2.6750 | -7.76 | 1000 | 2,675.00 |
| 12.06.2007 | 2.9000 | 7.41 | 662 | 1,965.69 |