| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.10.2007 | 16.5000 | 230.00 | 306 | 5,049.00 |
| 31.01.2007 | 5.0000 | 203.03 | 210 | 1,050.00 |
| 15.02.2005 | 1.6500 | 0.00 | 333 | 549.45 |
| 25.08.2004 | 1.6500 | 0.00 | 245 | 404.25 |
| 19.08.2004 | 1.6500 | 0.00 | 241 | 397.65 |
| 03.08.2004 | 1.6500 | 0.00 | 318 | 524.70 |
| 22.07.2004 | 1.6500 | 0.00 | 310 | 511.50 |
| 19.07.2004 | 1.6500 | 0.00 | 624 | 1,029.60 |
| 08.07.2004 | 1.6500 | 0.00 | 344 | 567.60 |
| 21.05.2004 | 1.6500 | 0.00 | 275 | 453.75 |
| 06.05.2004 | 1.6500 | -45.00 | 245 | 404.25 |
| 06.04.2004 | 3.0000 | 62.16 | 325 | 975.00 |
| 02.04.2004 | 1.8500 | 0.00 | 271 | 501.35 |