| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.11.2007 | 0.1002 | -8.99 | 9914 | 993.38 |
| 20.11.2007 | 0.1101 | 0.00 | 5901 | 649.70 |
| 06.11.2007 | 0.1101 | -8.48 | 4099 | 451.30 |
| 30.10.2007 | 0.1203 | -4.45 | 2000 | 240.60 |
| 19.10.2007 | 0.1259 | -3.60 | 6720 | 849.64 |
| 18.10.2007 | 0.1306 | 0.08 | 1220 | 159.33 |
| 17.10.2007 | 0.1305 | -32.70 | 2670 | 348.44 |
| 21.09.2007 | 0.1939 | 38.20 | 6000 | 1,163.34 |
| 20.09.2007 | 0.1403 | 16.63 | 2500 | 350.80 |
| 05.09.2007 | 0.1203 | -39.85 | 4793 | 576.60 |
| 03.09.2007 | 0.2000 | -5.97 | 2640 | 528.00 |
| 27.08.2007 | 0.2127 | -5.93 | 9195 | 1,955.80 |
| 24.08.2007 | 0.2261 | -9.16 | 2065 | 466.80 |
| 23.08.2007 | 0.2489 | 13.14 | 1760 | 438.03 |
| 22.08.2007 | 0.2200 | -2.53 | 435 | 95.70 |
| 21.08.2007 | 0.2257 | -9.68 | 12692 | 2,865.00 |