| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.09.2004 | 6.0000 | 0.00 | 30 | 180.00 |
| 23.08.2004 | 6.0000 | -0.17 | 30 | 180.00 |
| 30.09.2003 | 6.0100 | 0.00 | 30 | 180.30 |
| 09.09.2003 | 6.0100 | 0.00 | 36 | 216.36 |
| 14.08.2003 | 6.0100 | 0.00 | 270 | 1,622.70 |
| 06.08.2003 | 6.0100 | 0.00 | 1278 | 7,680.78 |
| 29.07.2003 | 6.0100 | 0.00 | 162 | 973.62 |