| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.12.2016 | 2.8501 | -5.00 | 1040 | 2,964.10 |
| 06.12.2016 | 3.0000 | 0.00 | 175 | 525.00 |
| 30.11.2016 | 3.0000 | 9.09 | 844 | 2,532.00 |
| 29.11.2016 | 2.7500 | 10.00 | 400 | 1,100.00 |
| 25.11.2016 | 2.5000 | -4.21 | 16128 | 40,320.00 |
| 15.11.2016 | 2.6100 | -10.00 | 100 | 261.00 |
| 20.10.2016 | 2.9000 | 0.00 | 360 | 1,044.00 |
| 11.10.2016 | 2.9000 | 9.43 | 640 | 1,856.00 |
| 10.10.2016 | 2.6500 | 9.96 | 100 | 265.00 |
| 27.09.2016 | 2.4100 | 0.41 | 150 | 361.50 |
| 04.08.2016 | 2.4001 | 0.00 | 50 | 120.00 |
| 18.07.2016 | 2.4001 | 1.27 | 200 | 480.02 |
| 07.07.2016 | 2.3700 | -0.21 | 210 | 497.70 |
| 06.07.2016 | 2.3750 | 0.00 | 100 | 237.50 |
| 24.06.2016 | 2.3750 | -5.00 | 226 | 536.75 |
| 22.06.2016 | 2.5000 | -2.76 | 100 | 250.00 |