| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.03.2007 | 8.6012 | -2.26 | 1512 | 13,005.00 |
| 16.03.2007 | 8.8000 | -1.62 | 1244 | 11,147.00 |
| 15.03.2007 | 8.9452 | 0.06 | 365 | 3,264.99 |
| 14.03.2007 | 8.9395 | -3.62 | 1983 | 18,154.33 |
| 13.03.2007 | 9.2749 | -0.38 | 811 | 7,538.20 |
| 12.03.2007 | 9.3099 | -1.50 | 5620 | 52,358.34 |
| 09.03.2007 | 9.4520 | 2.31 | 5478 | 51,779.89 |
| 08.03.2007 | 9.2390 | 1.08 | 5787 | 53,164.09 |
| 07.03.2007 | 9.1402 | 9.96 | 3903 | 35,606.02 |
| 06.03.2007 | 8.3123 | 3.92 | 12159 | 101,238.16 |
| 05.03.2007 | 7.9989 | 3.07 | 4648 | 37,178.94 |
| 02.03.2007 | 7.7609 | 0.24 | 4483 | 34,792.11 |
| 01.03.2007 | 7.7425 | -0.88 | 2596 | 20,099.63 |
| 28.02.2007 | 7.8113 | -1.71 | 2952 | 23,137.57 |
| 27.02.2007 | 7.9470 | -0.62 | 3859 | 30,627.00 |
| 26.02.2007 | 7.9966 | 1.53 | 5161 | 41,271.71 |