| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.10.2009 | 6.6410 | -6.77 | 4707 | 31,259.06 |
| 05.10.2009 | 7.1236 | -4.95 | 5199 | 37,316.39 |
| 02.10.2009 | 7.4947 | 2.06 | 3192 | 23,580.31 |
| 01.10.2009 | 7.3432 | 4.63 | 1873 | 13,734.42 |
| 30.09.2009 | 7.0185 | 2.30 | 10315 | 72,844.60 |
| 29.09.2009 | 6.8605 | 8.09 | 5330 | 36,597.71 |
| 28.09.2009 | 6.3471 | 7.47 | 99 | 628.36 |
| 25.09.2009 | 5.9061 | 6.12 | 1035 | 5,972.00 |
| 24.09.2009 | 5.5654 | -7.24 | 1620 | 9,015.90 |
| 23.09.2009 | 6.0001 | -1.82 | 1147 | 6,556.09 |
| 22.09.2009 | 6.1113 | -0.90 | 468 | 2,860.08 |
| 21.09.2009 | 6.1668 | -0.84 | 4692 | 28,934.84 |
| 18.09.2009 | 6.2188 | 0.19 | 3759 | 23,347.66 |
| 17.09.2009 | 6.2067 | 0.84 | 5612 | 34,815.63 |
| 16.09.2009 | 6.1550 | 3.26 | 1727 | 10,572.84 |
| 15.09.2009 | 5.9604 | 5.92 | 2013 | 11,876.92 |