| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.02.2011 | 4.5501 | 0.89 | 170 | 773.52 |
| 04.02.2011 | 4.5101 | -9.80 | 100 | 451.01 |
| 02.02.2011 | 5.0000 | 8.24 | 71 | 355.00 |
| 01.02.2011 | 4.6195 | -9.89 | 806 | 3,723.35 |
| 28.01.2011 | 5.1267 | -9.78 | 1510 | 7,741.26 |
| 27.01.2011 | 5.6826 | 6.25 | 1150 | 6,535.02 |
| 26.01.2011 | 5.3481 | 5.39 | 1716 | 9,177.33 |
| 25.01.2011 | 5.0744 | 4.96 | 665 | 3,374.50 |
| 24.01.2011 | 4.8347 | 6.68 | 3790 | 18,323.40 |
| 21.01.2011 | 4.5318 | 7.90 | 1415 | 6,412.45 |
| 20.01.2011 | 4.2000 | 3.70 | 200 | 840.00 |
| 19.01.2011 | 4.0502 | 1.25 | 250 | 1,012.55 |
| 13.01.2011 | 4.0002 | -4.76 | 147 | 588.03 |
| 10.01.2011 | 4.2000 | 0.00 | 358 | 1,503.60 |
| 31.12.2010 | 4.2000 | 1.99 | 150 | 630.00 |
| 30.12.2010 | 4.1181 | 10.00 | 250 | 1,029.53 |