| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.03.2006 | 1.1100 | 0.00 | 310 | 344.10 |
| 15.03.2006 | 1.1100 | 0.00 | 310 | 344.10 |
| 13.03.2006 | 1.1100 | 0.00 | 310 | 344.10 |
| 08.03.2006 | 1.1100 | 0.00 | 310 | 344.10 |
| 07.03.2006 | 1.1100 | 0.00 | 310 | 344.10 |
| 03.03.2006 | 1.1100 | 0.00 | 620 | 688.20 |
| 01.03.2006 | 1.1100 | 0.00 | 310 | 344.10 |
| 17.02.2006 | 1.1100 | 0.00 | 310 | 344.10 |
| 10.02.2006 | 1.1100 | 0.91 | 310 | 344.10 |
| 01.02.2006 | 1.1000 | 10.00 | 1550 | 1,705.00 |
| 27.01.2006 | 1.0000 | 0.00 | 620 | 620.00 |
| 18.01.2006 | 1.0000 | 0.00 | 434 | 434.00 |
| 17.01.2006 | 1.0000 | 0.00 | 1364 | 1,364.00 |
| 11.01.2006 | 1.0000 | 0.00 | 124 | 124.00 |
| 27.12.2005 | 1.0000 | 0.00 | 1240 | 1,240.00 |
| 26.12.2005 | 1.0000 | 900.00 | 2170 | 2,170.00 |