Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
18.09.2017 | 0.0100 | -97.78 | 410 | 4.10 |
28.11.2013 | 0.4500 | 0.00 | 410 | 184.50 |
25.01.2013 | 0.4500 | -55.00 | 410 | 184.50 |
15.02.2008 | 1.0000 | -66.67 | 310 | 310.00 |
20.09.2007 | 3.0000 | 400.00 | 100 | 300.00 |
21.06.2007 | 0.6000 | 20.00 | 38909 | 23,345.40 |
18.04.2007 | 0.5000 | -83.28 | 439 | 219.50 |
13.11.2006 | 2.9900 | -0.33 | 439 | 1,312.61 |
12.09.2006 | 3.0000 | 400.00 | 439 | 1,317.00 |
10.09.2004 | 0.6000 | 0.00 | 410 | 246.00 |
21.05.2004 | 0.6000 | 0.00 | 71 | 42.60 |
20.05.2004 | 0.6000 | 0.00 | 478 | 286.80 |
19.05.2004 | 0.6000 | 0.00 | 3569 | 2,141.40 |
17.05.2004 | 0.6000 | 0.00 | 544 | 326.40 |
22.04.2004 | 0.6000 | 0.00 | 15771 | 9,462.60 |