| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.08.2004 | 1.0000 | -0.10 | 210 | 210.00 |
| 12.08.2004 | 1.0010 | 0.00 | 630 | 630.63 |
| 11.08.2004 | 1.0010 | 0.00 | 560 | 560.56 |
| 10.08.2004 | 1.0010 | 0.09 | 315 | 315.32 |
| 09.08.2004 | 1.0001 | -0.09 | 800 | 800.08 |
| 12.07.2004 | 1.0010 | 0.00 | 140 | 140.14 |
| 21.04.2004 | 1.0010 | 0.10 | 140 | 140.14 |
| 16.04.2004 | 1.0000 | -0.01 | 70 | 70.00 |
| 15.04.2004 | 1.0001 | -28.56 | 70 | 70.01 |
| 08.04.2004 | 1.4000 | 180.00 | 350 | 490.00 |
| 03.10.2003 | 0.5000 | 0.00 | 140 | 70.00 |
| 18.08.2003 | 0.5000 | 0.00 | 140 | 70.00 |
| 04.08.2003 | 0.5000 | 0.00 | 140 | 70.00 |
| 04.07.2003 | 0.5000 | 0.00 | 140 | 70.00 |
| 06.12.2002 | 0.5000 | -72.07 | 700 | 350.00 |
| 13.11.2002 | 1.7900 | 258.00 | 280 | 501.20 |