| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.06.2008 | 27.0200 | -48.67 | 33 | 891.66 |
| 27.05.2008 | 52.6352 | 31.59 | 364 | 18,716.98 |
| 16.05.2008 | 40.0000 | 0.00 | 30 | 1,200.00 |
| 15.05.2008 | 40.0000 | 0.00 | 113 | 4,520.00 |
| 14.05.2008 | 40.0000 | 0.00 | 10 | 400.00 |
| 12.05.2008 | 40.0000 | 32.85 | 30 | 1,200.00 |
| 09.05.2008 | 30.1100 | 0.37 | 50 | 1,505.50 |
| 06.05.2008 | 30.0000 | -23.08 | 30 | 900.00 |
| 21.04.2008 | 39.0000 | 30.00 | 26 | 1,014.00 |
| 18.04.2008 | 30.0000 | 0.00 | 10 | 300.00 |
| 16.04.2008 | 30.0000 | 0.00 | 453 | 12,261.04 |
| 14.04.2008 | 30.0000 | 13.21 | 30 | 900.00 |
| 25.02.2008 | 26.5001 | 1.92 | 29 | 768.50 |
| 19.02.2008 | 26.0020 | -25.71 | 159 | 4,134.32 |
| 12.02.2008 | 35.0000 | 16.67 | 71 | 2,071.02 |
| 11.02.2008 | 30.0000 | 42.79 | 20 | 600.00 |