| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.06.2006 | 1.2001 | 0.00 | 896 | 1,075.29 |
| 20.06.2006 | 1.2001 | -11.85 | 255 | 306.03 |
| 19.06.2006 | 1.3615 | -4.49 | 787 | 1,080.90 |
| 15.06.2006 | 1.4255 | 2.55 | 657 | 936.58 |
| 14.06.2006 | 1.3900 | 15.82 | 219 | 304.41 |
| 13.06.2006 | 1.2001 | -17.02 | 169 | 202.82 |
| 09.06.2006 | 1.4463 | 1.79 | 1368 | 1,978.74 |
| 08.06.2006 | 1.4209 | 18.40 | 796 | 1,115.70 |
| 05.06.2006 | 1.2001 | 0.00 | 33 | 39.60 |
| 02.06.2006 | 1.2001 | 0.00 | 786 | 943.28 |
| 01.06.2006 | 1.2001 | 0.00 | 86 | 103.21 |
| 31.05.2006 | 1.2001 | 0.00 | 436 | 523.24 |
| 29.05.2006 | 1.2001 | 0.00 | 145 | 174.01 |
| 25.05.2006 | 1.2001 | -6.51 | 163 | 195.62 |
| 22.05.2006 | 1.2837 | 42.60 | 843 | 1,082.12 |
| 18.05.2006 | 0.9002 | -25.95 | 133 | 119.73 |