| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.08.2003 | 1.0000 | 0.00 | 190 | 190.00 |
| 08.08.2003 | 1.0000 | 0.00 | 195 | 195.00 |
| 05.08.2003 | 1.0000 | 0.00 | 846 | 846.00 |
| 01.08.2003 | 1.0000 | 0.00 | 90 | 90.00 |
| 30.07.2003 | 1.0000 | 0.00 | 3870 | 3,870.00 |
| 29.07.2003 | 1.0000 | 0.00 | 2735 | 2,735.00 |
| 28.07.2003 | 1.0000 | -50.00 | 6301 | 6,301.00 |
| 17.06.2003 | 2.0000 | 0.00 | 90 | 180.00 |
| 16.06.2003 | 2.0000 | 0.00 | 90 | 180.00 |
| 13.06.2003 | 2.0000 | 0.00 | 85 | 170.00 |
| 10.06.2003 | 2.0000 | 0.00 | 345 | 690.00 |
| 09.06.2003 | 2.0000 | 0.00 | 160 | 320.00 |
| 06.06.2003 | 2.0000 | 0.00 | 190 | 380.00 |
| 05.06.2003 | 2.0000 | -42.86 | 330 | 660.00 |
| 09.05.2003 | 3.5000 | 0.00 | 185 | 647.50 |
| 07.05.2003 | 3.5000 | 0.00 | 340 | 1,190.00 |