Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
27.01.2006 | 2.0800 | 0.48 | 80 | 166.40 |
17.01.2006 | 2.0700 | 0.49 | 160 | 331.20 |
13.01.2006 | 2.0600 | 0.00 | 80 | 164.80 |
11.01.2006 | 2.0600 | -9.25 | 572 | 1,178.32 |
30.12.2005 | 2.2700 | 10.72 | 10 | 22.70 |
16.12.2005 | 2.0502 | 1.50 | 80 | 164.02 |
14.12.2005 | 2.0200 | 0.00 | 160 | 323.20 |
12.12.2005 | 2.0201 | 1.00 | 80 | 161.61 |
08.12.2005 | 2.0000 | 5.25 | 720 | 1,440.00 |
06.12.2005 | 1.9002 | 0.00 | 80 | 152.02 |
05.12.2005 | 1.9002 | -0.01 | 320 | 608.06 |
01.12.2005 | 1.9003 | 0.01 | 160 | 304.05 |
28.11.2005 | 1.9001 | 0.01 | 48 | 91.20 |
24.11.2005 | 1.9000 | -5.00 | 80 | 152.00 |
14.11.2005 | 2.0000 | 5.26 | 40 | 80.00 |
11.11.2005 | 1.9001 | 5.56 | 80 | 152.01 |