| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.08.2007 | 46.1052 | 2.43 | 174 | 8,022.30 |
| 22.08.2007 | 45.0100 | -18.00 | 66 | 2,970.66 |
| 21.08.2007 | 54.8933 | 1.23 | 300 | 16,468.65 |
| 20.08.2007 | 54.2254 | 14.32 | 643 | 29,590.00 |
| 17.08.2007 | 47.4320 | 19.91 | 1369 | 64,861.16 |
| 16.08.2007 | 39.5569 | 1.98 | 444 | 17,508.68 |
| 15.08.2007 | 38.7879 | 13.71 | 165 | 6,400.00 |
| 14.08.2007 | 34.1115 | 13.71 | 659 | 22,481.37 |
| 13.08.2007 | 29.9999 | 20.00 | 287 | 8,609.97 |
| 10.08.2007 | 25.0000 | -16.67 | 5 | 125.00 |
| 09.08.2007 | 29.9998 | 0.03 | 33 | 989.99 |
| 02.08.2007 | 29.9900 | 19.96 | 40 | 1,199.60 |
| 30.07.2007 | 25.0001 | 6.16 | 40 | 1,000.00 |
| 26.07.2007 | 23.5500 | -21.50 | 10 | 235.50 |
| 18.07.2007 | 29.9999 | 0.00 | 5 | 150.00 |
| 12.07.2007 | 30.0000 | 36.05 | 21 | 630.00 |