| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.03.2005 | 0.2000 | 0.00 | 1503 | 300.60 |
| 23.02.2005 | 0.2000 | 0.00 | 31186 | 6,237.20 |
| 22.02.2005 | 0.2000 | 0.00 | 228 | 45.60 |
| 15.02.2005 | 0.2000 | 0.00 | 48283 | 9,656.60 |
| 11.02.2005 | 0.2000 | 0.00 | 55179 | 11,035.80 |
| 10.02.2005 | 0.2000 | 0.00 | 8170 | 1,634.00 |
| 09.02.2005 | 0.2000 | 185.71 | 741 | 148.20 |
| 03.12.2003 | 0.0700 | 0.00 | 380 | 26.60 |