| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.04.2007 | 46.1175 | 23.00 | 1200 | 57,531.00 |
| 12.04.2007 | 37.4950 | -25.01 | 160 | 5,999.20 |
| 04.04.2007 | 49.9999 | 42.86 | 100 | 4,999.99 |
| 03.04.2007 | 35.0000 | -28.49 | 20 | 700.00 |
| 30.03.2007 | 48.9457 | -2.11 | 626 | 30,640.00 |
| 29.03.2007 | 50.0000 | 42.86 | 100 | 3,800.00 |
| 28.03.2007 | 35.0000 | 16.67 | 310 | 10,650.00 |
| 27.03.2007 | 30.0000 | 34.69 | 200 | 5,300.01 |
| 26.03.2007 | 22.2727 | 11.36 | 450 | 9,500.02 |
| 23.03.2007 | 20.0000 | 0.00 | 1055 | 21,100.05 |
| 22.03.2007 | 20.0000 | 0.00 | 500 | 10,000.00 |
| 16.03.2007 | 20.0000 | 233.33 | 92 | 1,840.00 |
| 15.11.2006 | 6.0000 | 44.58 | 20 | 120.00 |
| 10.11.2006 | 4.1500 | -24.55 | 115 | 477.25 |
| 03.10.2006 | 5.5000 | 22.22 | 50 | 275.00 |
| 18.09.2006 | 4.5001 | 12.50 | 230 | 1,035.02 |