| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.02.2006 | 385.0000 | -1.10 | 66 | 25,410.00 |
| 01.02.2006 | 389.2683 | 1.11 | 41 | 15,960.00 |
| 30.01.2006 | 385.0000 | 0.00 | 4 | 1,540.00 |
| 25.01.2006 | 385.0000 | 0.00 | 531 | 204,435.00 |
| 20.01.2006 | 385.0000 | -3.75 | 5517 | 2,124,045.00 |
| 19.01.2006 | 400.0000 | 0.00 | 10 | 4,000.00 |
| 11.01.2006 | 400.0000 | 17.24 | 5 | 2,000.00 |
| 09.01.2006 | 341.1843 | 0.05 | 190 | 64,825.02 |
| 30.12.2005 | 341.0000 | -11.43 | 139 | 47,399.00 |
| 28.12.2005 | 385.0000 | 0.00 | 64 | 24,640.00 |
| 27.12.2005 | 385.0000 | 0.00 | 140 | 53,900.00 |
| 26.12.2005 | 385.0000 | 0.00 | 86 | 33,110.00 |
| 23.12.2005 | 385.0000 | 0.00 | 1063 | 409,255.00 |
| 22.12.2005 | 385.0000 | 0.00 | 1778 | 684,530.00 |
| 21.12.2005 | 385.0000 | 0.00 | 106 | 40,810.00 |
| 20.12.2005 | 385.0000 | 0.00 | 1376 | 529,760.00 |