| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.06.2008 | 0.5002 | 0.00 | 5270 | 2,636.05 |
| 19.06.2008 | 0.5002 | 0.02 | 370 | 185.07 |
| 18.06.2008 | 0.5001 | 0.00 | 300 | 150.03 |
| 13.06.2008 | 0.5001 | 0.00 | 2635 | 1,317.76 |
| 12.06.2008 | 0.5001 | 0.00 | 370 | 185.04 |
| 02.06.2008 | 0.5001 | 0.00 | 370 | 185.04 |
| 29.05.2008 | 0.5001 | 0.00 | 370 | 185.04 |
| 28.05.2008 | 0.5001 | 0.00 | 370 | 185.04 |
| 27.05.2008 | 0.5001 | 0.00 | 3005 | 1,502.78 |
| 26.05.2008 | 0.5001 | 0.00 | 1895 | 947.69 |
| 16.05.2008 | 0.5001 | 0.00 | 500 | 250.05 |
| 24.04.2008 | 0.5001 | 0.00 | 1445 | 722.64 |
| 22.04.2008 | 0.5001 | 0.00 | 1418 | 709.14 |
| 21.04.2008 | 0.5001 | 0.00 | 1307 | 653.63 |
| 16.04.2008 | 0.5001 | 0.00 | 1645 | 822.66 |
| 15.04.2008 | 0.5001 | 0.02 | 2288 | 1,144.23 |