| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.11.2008 | 0.0161 | 5.23 | 11633 | 187.29 |
| 10.11.2008 | 0.0153 | -73.11 | 5719 | 87.50 |
| 27.10.2008 | 0.0569 | 127.60 | 13500 | 768.15 |
| 13.10.2008 | 0.0250 | -19.87 | 27000 | 675.00 |
| 10.10.2008 | 0.0312 | -37.60 | 71100 | 2,218.20 |
| 29.09.2008 | 0.0500 | -2.72 | 6300 | 228.58 |
| 17.09.2008 | 0.0514 | -1.72 | 69199 | 3,566.54 |
| 16.09.2008 | 0.0523 | -12.83 | 4000 | 209.20 |
| 09.09.2008 | 0.0600 | 14.50 | 12000 | 685.50 |
| 08.09.2008 | 0.0524 | -32.82 | 4000 | 209.60 |
| 27.08.2008 | 0.0780 | 0.91 | 12000 | 936.00 |
| 25.08.2008 | 0.0773 | 7.36 | 23800 | 1,839.60 |
| 22.08.2008 | 0.0720 | 0.00 | 500 | 36.00 |
| 15.08.2008 | 0.0720 | -17.15 | 17500 | 1,260.00 |
| 11.08.2008 | 0.0869 | -0.11 | 3846 | 334.22 |
| 06.08.2008 | 0.0870 | 20.83 | 900 | 78.30 |