| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.08.2007 | 0.3185 | 27.04 | 67093 | 21,372.83 |
| 01.08.2007 | 0.2507 | 4.55 | 68905 | 17,380.29 |
| 31.07.2007 | 0.2398 | 2.22 | 43910 | 10,638.32 |
| 30.07.2007 | 0.2346 | 35.53 | 37500 | 8,963.36 |
| 27.07.2007 | 0.1731 | -25.93 | 847069 | 147,229.09 |
| 26.07.2007 | 0.2337 | 0.52 | 80010 | 18,953.37 |
| 25.07.2007 | 0.2325 | -4.67 | 22000 | 5,076.91 |
| 24.07.2007 | 0.2439 | 8.59 | 47320 | 11,721.95 |
| 23.07.2007 | 0.2246 | -8.96 | 235460 | 52,875.96 |
| 20.07.2007 | 0.2467 | 2.88 | 55497 | 13,708.47 |
| 19.07.2007 | 0.2398 | 1.31 | 60786 | 14,578.79 |
| 18.07.2007 | 0.2367 | -1.25 | 16800 | 3,975.75 |
| 17.07.2007 | 0.2397 | 10.97 | 60154 | 14,422.96 |
| 16.07.2007 | 0.2160 | -4.34 | 134450 | 29,077.18 |
| 12.07.2007 | 0.2258 | 0.94 | 20934 | 4,726.24 |
| 11.07.2007 | 0.2237 | 8.12 | 17175 | 3,841.55 |