| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.06.2009 | 0.6063 | -10.00 | 840 | 509.29 |
| 02.06.2009 | 0.6737 | -9.99 | 400 | 269.48 |
| 29.05.2009 | 0.7485 | 4.03 | 3200 | 2,395.21 |
| 28.05.2009 | 0.7195 | 9.05 | 152 | 109.36 |
| 25.05.2009 | 0.6598 | 9.98 | 1000 | 659.80 |
| 19.05.2009 | 0.5999 | 0.00 | 261 | 156.57 |
| 18.05.2009 | 0.5999 | -3.24 | 1000 | 599.90 |
| 27.02.2009 | 0.6200 | -0.96 | 5000 | 3,100.00 |
| 25.02.2009 | 0.6260 | -3.69 | 2500 | 1,565.00 |
| 20.02.2009 | 0.6500 | 0.00 | 347 | 225.55 |
| 19.02.2009 | 0.6500 | -7.14 | 8141 | 5,291.70 |
| 17.02.2009 | 0.7000 | 7.68 | 2559 | 1,775.07 |
| 13.02.2009 | 0.6501 | -2.49 | 1000 | 650.10 |
| 10.02.2009 | 0.6667 | 1.02 | 1597 | 1,066.78 |
| 09.02.2009 | 0.6600 | 10.00 | 903 | 595.98 |
| 05.02.2009 | 0.6000 | -6.25 | 783 | 469.80 |