| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.10.2007 | 19.1173 | -13.09 | 1080 | 20,625.53 |
| 09.10.2007 | 21.9960 | 23.67 | 50 | 1,099.80 |
| 08.10.2007 | 17.7862 | 7.39 | 1920 | 34,149.53 |
| 05.10.2007 | 16.5621 | 4.31 | 1840 | 29,341.57 |
| 04.10.2007 | 15.8781 | 14.90 | 1582 | 25,119.08 |
| 02.10.2007 | 13.8185 | -13.63 | 336 | 4,643.00 |
| 01.10.2007 | 16.0000 | -7.99 | 20 | 320.00 |
| 27.09.2007 | 17.3900 | 5.39 | 150 | 2,608.50 |
| 26.09.2007 | 16.5000 | 1.68 | 300 | 4,950.00 |
| 25.09.2007 | 16.2275 | -5.02 | 589 | 9,558.01 |
| 24.09.2007 | 17.0858 | 3.15 | 520 | 8,884.60 |
| 21.09.2007 | 16.5637 | -11.06 | 700 | 11,594.56 |
| 20.09.2007 | 18.6242 | 12.87 | 123 | 2,290.78 |
| 19.09.2007 | 16.5000 | -8.58 | 792 | 13,813.59 |
| 18.09.2007 | 18.0490 | 17.28 | 5083 | 93,166.86 |
| 17.09.2007 | 15.3898 | 4.00 | 19295 | 300,987.00 |