Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
24.08.2005 | 115.0380 | -9.42 | 11 | 1,265.42 |
17.08.2005 | 127.0000 | -0.64 | 86 | 10,985.95 |
09.08.2005 | 127.8200 | 0.00 | 7 | 894.74 |
02.08.2005 | 127.8200 | 0.00 | 7 | 894.74 |
27.07.2005 | 127.8200 | 0.00 | 820 | 104,812.40 |
09.06.2005 | 127.8199 | 0.00 | 127 | 16,233.13 |
06.06.2005 | 127.8199 | 0.00 | 285 | 36,428.67 |