| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.11.2007 | 11.0000 | 0.27 | 570 | 6,195.03 |
| 14.11.2007 | 10.9701 | 2.06 | 3839 | 42,034.44 |
| 13.11.2007 | 10.7484 | -1.42 | 5558 | 60,282.10 |
| 12.11.2007 | 10.9036 | 9.03 | 2381 | 25,899.16 |
| 09.11.2007 | 10.0002 | -1.39 | 40 | 400.01 |
| 08.11.2007 | 10.1408 | 1.41 | 305 | 3,085.92 |
| 07.11.2007 | 10.0000 | -2.16 | 10 | 100.00 |
| 06.11.2007 | 10.2211 | -2.42 | 4360 | 44,563.72 |
| 05.11.2007 | 10.4747 | -4.78 | 1451 | 15,263.16 |
| 02.11.2007 | 11.0000 | 1.34 | 1988 | 21,868.00 |
| 01.11.2007 | 10.8549 | 3.31 | 1685 | 18,135.68 |
| 31.10.2007 | 10.5070 | -3.72 | 430 | 4,518.00 |
| 30.10.2007 | 10.9130 | -0.60 | 1185 | 12,991.50 |
| 29.10.2007 | 10.9786 | 9.76 | 2418 | 26,498.30 |
| 26.10.2007 | 10.0027 | 1.04 | 549 | 5,492.00 |
| 25.10.2007 | 9.9000 | -1.11 | 100 | 990.00 |