| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.01.2010 | 1.9851 | 0.24 | 418 | 829.77 |
| 21.01.2010 | 1.9804 | -0.71 | 6 | 11.88 |
| 18.01.2010 | 1.9945 | -8.51 | 250 | 498.63 |
| 15.01.2010 | 2.1800 | 9.00 | 116 | 252.88 |
| 14.01.2010 | 2.0000 | 0.99 | 20 | 40.00 |
| 28.12.2009 | 1.9804 | -9.07 | 98 | 194.08 |
| 25.12.2009 | 2.1780 | 9.98 | 553 | 1,204.43 |
| 24.12.2009 | 1.9804 | 0.00 | 159 | 314.88 |
| 23.12.2009 | 1.9804 | 0.00 | 13 | 25.75 |
| 22.12.2009 | 1.9804 | 0.00 | 184 | 364.39 |
| 21.12.2009 | 1.9804 | -8.62 | 204 | 404.00 |
| 17.12.2009 | 2.1671 | 9.44 | 901 | 1,952.51 |
| 14.12.2009 | 1.9801 | -6.31 | 6 | 11.88 |
| 09.12.2009 | 2.1134 | 0.97 | 190 | 406.74 |
| 04.12.2009 | 2.0932 | 4.84 | 741 | 1,551.05 |
| 30.11.2009 | 1.9965 | -9.23 | 1817 | 3,627.65 |