| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.12.2006 | 4.9500 | 0.00 | 426 | 2,108.70 |
| 14.12.2006 | 4.9500 | 0.00 | 619 | 3,064.05 |
| 13.12.2006 | 4.9500 | 0.00 | 117 | 579.15 |
| 12.12.2006 | 4.9500 | 0.00 | 998 | 4,940.10 |
| 11.12.2006 | 4.9499 | 0.00 | 806 | 3,989.62 |
| 08.12.2006 | 4.9499 | 0.00 | 468 | 2,316.55 |
| 06.12.2006 | 4.9499 | 0.00 | 285 | 1,410.72 |
| 04.12.2006 | 4.9500 | 65.00 | 924 | 4,573.80 |
| 01.12.2006 | 3.0000 | 0.00 | 370 | 1,110.00 |
| 30.11.2006 | 3.0000 | 0.00 | 1998 | 5,994.00 |
| 29.11.2006 | 3.0000 | 0.00 | 1258 | 3,774.00 |
| 28.11.2006 | 3.0000 | 0.00 | 117 | 351.00 |
| 27.11.2006 | 3.0000 | 0.00 | 1411 | 4,233.00 |
| 24.11.2006 | 3.0000 | 0.00 | 720 | 2,160.00 |
| 23.11.2006 | 3.0000 | 0.00 | 2474 | 7,422.00 |
| 22.11.2006 | 3.0000 | 0.00 | 1297 | 3,891.00 |