Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
15.12.2006 | 4.9500 | 0.00 | 426 | 2,108.70 |
14.12.2006 | 4.9500 | 0.00 | 619 | 3,064.05 |
13.12.2006 | 4.9500 | 0.00 | 117 | 579.15 |
12.12.2006 | 4.9500 | 0.00 | 998 | 4,940.10 |
11.12.2006 | 4.9499 | 0.00 | 806 | 3,989.62 |
08.12.2006 | 4.9499 | 0.00 | 468 | 2,316.55 |
06.12.2006 | 4.9499 | 0.00 | 285 | 1,410.72 |
04.12.2006 | 4.9500 | 65.00 | 924 | 4,573.80 |
01.12.2006 | 3.0000 | 0.00 | 370 | 1,110.00 |
30.11.2006 | 3.0000 | 0.00 | 1998 | 5,994.00 |
29.11.2006 | 3.0000 | 0.00 | 1258 | 3,774.00 |
28.11.2006 | 3.0000 | 0.00 | 117 | 351.00 |
27.11.2006 | 3.0000 | 0.00 | 1411 | 4,233.00 |
24.11.2006 | 3.0000 | 0.00 | 720 | 2,160.00 |
23.11.2006 | 3.0000 | 0.00 | 2474 | 7,422.00 |
22.11.2006 | 3.0000 | 0.00 | 1297 | 3,891.00 |