| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.05.2009 | 1.0000 | 0.00 | 710 | 710.00 |
| 15.05.2009 | 1.0000 | 0.00 | 2840 | 2,840.00 |
| 14.05.2009 | 1.0000 | 0.00 | 710 | 710.00 |
| 29.04.2009 | 1.0000 | 0.00 | 142 | 142.00 |
| 06.03.2009 | 1.0000 | -1.96 | 336 | 336.00 |
| 11.02.2009 | 1.0200 | 2.00 | 500 | 510.00 |
| 09.02.2009 | 1.0000 | 0.00 | 2455 | 2,455.00 |
| 29.01.2009 | 1.0000 | -0.01 | 3291 | 3,291.00 |
| 26.01.2009 | 1.0001 | 0.01 | 2955 | 2,955.30 |
| 29.12.2008 | 1.0000 | 0.00 | 710 | 710.00 |
| 23.12.2008 | 1.0000 | 0.00 | 336 | 336.00 |
| 04.12.2008 | 1.0000 | 0.00 | 710 | 710.00 |
| 03.12.2008 | 1.0000 | 0.00 | 492 | 492.00 |
| 31.10.2008 | 1.0000 | 0.00 | 355 | 355.00 |
| 30.10.2008 | 1.0000 | 0.00 | 336 | 336.00 |
| 23.10.2008 | 1.0000 | 0.00 | 994 | 994.00 |