| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.11.2004 | 511.2800 | 0.00 | 15 | 7,669.20 |
| 11.11.2004 | 511.2800 | 0.00 | 15 | 7,669.20 |
| 10.11.2004 | 511.2800 | 0.00 | 15 | 7,669.20 |
| 09.11.2004 | 511.2800 | 0.00 | 15 | 7,669.20 |
| 08.11.2004 | 511.2800 | 0.00 | 15 | 7,669.20 |
| 05.11.2004 | 511.2800 | 0.00 | 15 | 7,669.20 |
| 04.11.2004 | 511.2800 | 0.00 | 15 | 7,669.20 |
| 03.11.2004 | 511.2800 | 0.00 | 15 | 7,669.20 |
| 02.11.2004 | 511.2800 | 27.82 | 15 | 7,669.20 |
| 28.07.2004 | 400.0000 | 0.00 | 12 | 4,800.00 |
| 27.05.2004 | 400.0000 | 0.00 | 8 | 3,200.00 |
| 20.05.2004 | 400.0000 | 0.00 | 5 | 2,000.00 |