| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.08.2006 | 0.1306 | -2.54 | 81406 | 10,736.97 |
| 03.08.2006 | 0.1340 | 3.32 | 11000 | 1,429.50 |
| 02.08.2006 | 0.1297 | 5.45 | 85000 | 10,895.50 |
| 01.08.2006 | 0.1230 | -0.16 | 55000 | 6,709.00 |
| 31.07.2006 | 0.1232 | 4.58 | 40000 | 4,835.50 |
| 28.07.2006 | 0.1178 | 11.13 | 158000 | 18,609.70 |
| 27.07.2006 | 0.1060 | -7.99 | 35000 | 3,712.50 |
| 26.07.2006 | 0.1152 | -6.04 | 76261 | 8,768.82 |
| 25.07.2006 | 0.1226 | -2.54 | 62500 | 7,665.00 |
| 24.07.2006 | 0.1258 | -6.40 | 52500 | 6,625.00 |
| 21.07.2006 | 0.1344 | -9.37 | 127500 | 17,224.00 |
| 20.07.2006 | 0.1483 | 11.84 | 80000 | 11,108.00 |
| 19.07.2006 | 0.1326 | 11.15 | 317170 | 41,237.89 |
| 18.07.2006 | 0.1193 | 9.55 | 316997 | 37,226.98 |
| 17.07.2006 | 0.1089 | 7.50 | 255000 | 27,749.00 |
| 12.07.2006 | 0.1013 | 1.40 | 358500 | 36,214.50 |