| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.04.2008 | 0.1752 | -0.23 | 27500 | 4,765.00 |
| 27.03.2008 | 0.1756 | -8.73 | 20000 | 3,512.00 |
| 26.03.2008 | 0.1924 | -0.21 | 43000 | 8,382.25 |
| 25.03.2008 | 0.1928 | 0.42 | 25000 | 4,819.50 |
| 24.03.2008 | 0.1920 | -2.64 | 1000 | 192.00 |
| 21.03.2008 | 0.1972 | 3.14 | 17653 | 3,480.60 |
| 20.03.2008 | 0.1912 | 0.05 | 5000 | 956.00 |
| 19.03.2008 | 0.1911 | -7.05 | 2500 | 477.75 |
| 18.03.2008 | 0.2056 | -0.15 | 45706 | 9,371.72 |
| 17.03.2008 | 0.2059 | -4.94 | 35000 | 7,203.50 |
| 14.03.2008 | 0.2166 | 6.59 | 20000 | 4,270.00 |
| 13.03.2008 | 0.2032 | -5.84 | 1000 | 203.20 |
| 12.03.2008 | 0.2158 | -4.34 | 6500 | 1,403.00 |
| 11.03.2008 | 0.2256 | 1.08 | 68200 | 15,582.22 |
| 10.03.2008 | 0.2232 | 0.04 | 16964 | 3,795.18 |
| 07.03.2008 | 0.2231 | -2.83 | 13800 | 3,149.98 |