| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.07.2008 | 0.1436 | -6.27 | 86705 | 12,389.02 |
| 22.07.2008 | 0.1532 | 9.66 | 30000 | 4,762.50 |
| 21.07.2008 | 0.1397 | 4.25 | 44500 | 6,127.65 |
| 18.07.2008 | 0.1340 | 1.82 | 5000 | 670.00 |
| 17.07.2008 | 0.1316 | 1.23 | 67500 | 8,546.50 |
| 16.07.2008 | 0.1300 | 2.12 | 2500 | 325.00 |
| 11.07.2008 | 0.1273 | 4.95 | 17500 | 2,227.50 |
| 10.07.2008 | 0.1213 | -13.23 | 65000 | 7,884.50 |
| 08.07.2008 | 0.1398 | 18.37 | 10000 | 1,398.00 |
| 07.07.2008 | 0.1181 | 5.82 | 15000 | 1,722.50 |
| 04.07.2008 | 0.1116 | -3.04 | 5000 | 558.00 |
| 03.07.2008 | 0.1151 | 1.14 | 26076 | 2,963.16 |
| 02.07.2008 | 0.1138 | -5.48 | 19984 | 2,399.72 |
| 01.07.2008 | 0.1204 | -1.87 | 18326 | 2,205.95 |
| 30.06.2008 | 0.1227 | -1.13 | 10000 | 1,226.50 |
| 27.06.2008 | 0.1241 | 0.89 | 5000 | 620.25 |