| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.05.2009 | 0.0697 | 17.74 | 98142 | 6,817.04 |
| 07.05.2009 | 0.0592 | 8.42 | 31000 | 1,835.00 |
| 06.05.2009 | 0.0546 | 16.17 | 74385 | 4,063.00 |
| 05.05.2009 | 0.0470 | -6.00 | 10000 | 470.00 |
| 04.05.2009 | 0.0500 | -1.96 | 27500 | 1,375.00 |
| 28.04.2009 | 0.0510 | 2.20 | 19000 | 969.50 |
| 27.04.2009 | 0.0499 | 1.84 | 29000 | 1,446.88 |
| 23.04.2009 | 0.0490 | 16.11 | 281000 | 11,822.20 |
| 16.04.2009 | 0.0422 | 8.76 | 45000 | 1,899.00 |
| 15.04.2009 | 0.0388 | 13.45 | 11550 | 447.62 |
| 14.04.2009 | 0.0342 | 0.59 | 5000 | 171.00 |
| 07.04.2009 | 0.0340 | -1.16 | 43100 | 1,467.21 |
| 03.04.2009 | 0.0344 | -23.39 | 10000 | 343.79 |
| 31.03.2009 | 0.0449 | 32.06 | 5000 | 224.50 |
| 30.03.2009 | 0.0340 | -29.02 | 5000 | 170.00 |
| 27.03.2009 | 0.0479 | 37.25 | 10000 | 478.31 |