| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.10.2010 | 0.0525 | 5.00 | 10000 | 525.00 |
| 08.10.2010 | 0.0500 | 2.04 | 5000 | 250.00 |
| 07.10.2010 | 0.0490 | -1.41 | 5000 | 245.00 |
| 05.10.2010 | 0.0497 | -12.35 | 15000 | 745.00 |
| 04.10.2010 | 0.0567 | 11.18 | 45000 | 2,550.00 |
| 01.10.2010 | 0.0510 | -3.77 | 36000 | 2,035.80 |
| 29.09.2010 | 0.0530 | 0.00 | 2500 | 132.50 |
| 28.09.2010 | 0.0530 | 4.95 | 5000 | 265.00 |
| 27.09.2010 | 0.0505 | -8.35 | 5000 | 252.50 |
| 20.09.2010 | 0.0551 | -8.47 | 10000 | 543.50 |
| 17.09.2010 | 0.0602 | 0.33 | 54000 | 3,250.00 |
| 16.09.2010 | 0.0600 | 0.00 | 5000 | 300.00 |
| 09.09.2010 | 0.0600 | 0.00 | 5000 | 300.00 |
| 07.09.2010 | 0.0600 | 0.00 | 5000 | 300.00 |
| 03.09.2010 | 0.0600 | 0.00 | 50000 | 3,000.00 |
| 30.08.2010 | 0.0600 | 0.00 | 10000 | 585.00 |