| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.06.2011 | 0.0815 | -4.12 | 10000 | 815.00 |
| 17.06.2011 | 0.0850 | 0.59 | 5000 | 425.00 |
| 16.06.2011 | 0.0845 | 1.68 | 30000 | 2,536.00 |
| 15.06.2011 | 0.0831 | 0.97 | 5000 | 415.50 |
| 14.06.2011 | 0.0823 | -0.72 | 64100 | 5,276.70 |
| 10.06.2011 | 0.0829 | 2.73 | 15000 | 1,243.00 |
| 09.06.2011 | 0.0807 | -0.12 | 15000 | 1,210.50 |
| 08.06.2011 | 0.0808 | 0.75 | 20000 | 1,616.00 |
| 07.06.2011 | 0.0802 | -0.37 | 10000 | 802.00 |
| 06.06.2011 | 0.0805 | 1.51 | 30000 | 2,415.00 |
| 02.06.2011 | 0.0793 | 2.99 | 33500 | 2,655.00 |
| 01.06.2011 | 0.0770 | 4.05 | 10000 | 770.00 |
| 31.05.2011 | 0.0740 | 5.71 | 5000 | 370.00 |
| 27.05.2011 | 0.0700 | 1.45 | 7500 | 525.00 |
| 26.05.2011 | 0.0690 | 5.67 | 65000 | 4,485.50 |
| 25.05.2011 | 0.0653 | -4.11 | 5000 | 326.50 |