| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.12.2013 | 0.0400 | -0.25 | 10000 | 400.00 |
| 12.12.2013 | 0.0401 | 10.47 | 7500 | 300.75 |
| 09.12.2013 | 0.0363 | 3.42 | 20000 | 726.50 |
| 05.12.2013 | 0.0351 | -12.25 | 10000 | 351.00 |
| 03.12.2013 | 0.0400 | -2.44 | 5000 | 200.00 |
| 26.11.2013 | 0.0410 | 0.00 | 10000 | 410.00 |
| 25.11.2013 | 0.0410 | 2.50 | 5000 | 205.00 |
| 22.11.2013 | 0.0400 | 0.00 | 111500 | 4,460.00 |
| 11.11.2013 | 0.0400 | 3.36 | 39900 | 1,596.00 |
| 08.11.2013 | 0.0387 | -3.25 | 15000 | 580.50 |
| 07.11.2013 | 0.0400 | 13.96 | 10000 | 399.50 |
| 29.10.2013 | 0.0351 | 0.29 | 5000 | 175.50 |
| 09.10.2013 | 0.0350 | -14.63 | 5000 | 175.00 |
| 08.10.2013 | 0.0410 | 2.50 | 36187 | 1,483.67 |
| 07.10.2013 | 0.0400 | -2.20 | 4000 | 160.00 |
| 03.10.2013 | 0.0409 | 2.25 | 55000 | 2,250.00 |