| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.09.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
| 15.09.2003 | 0.0101 | 0.00 | 50000 | 505.50 |
| 11.09.2003 | 0.0101 | 0.00 | 20000 | 202.00 |
| 10.09.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
| 09.09.2003 | 0.0101 | 0.00 | 25000 | 252.50 |
| 08.09.2003 | 0.0101 | 0.00 | 80000 | 808.00 |
| 05.09.2003 | 0.0101 | 0.00 | 30000 | 303.00 |
| 04.09.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
| 03.09.2003 | 0.0101 | 0.00 | 30000 | 303.00 |
| 02.09.2003 | 0.0101 | -0.98 | 20000 | 202.00 |
| 01.09.2003 | 0.0102 | 0.99 | 20000 | 203.50 |
| 29.08.2003 | 0.0101 | 0.00 | 25000 | 252.50 |
| 28.08.2003 | 0.0101 | 0.00 | 10000 | 101.00 |
| 27.08.2003 | 0.0101 | -0.98 | 15000 | 151.50 |
| 26.08.2003 | 0.0102 | 0.99 | 20000 | 204.00 |
| 25.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 |