| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.05.2005 | 0.0236 | 0.43 | 237500 | 5,603.00 |
| 12.05.2005 | 0.0235 | 0.43 | 160000 | 3,759.50 |
| 11.05.2005 | 0.0234 | 0.00 | 140000 | 3,282.00 |
| 10.05.2005 | 0.0234 | 0.00 | 210000 | 4,913.00 |
| 09.05.2005 | 0.0234 | 0.00 | 155000 | 3,627.50 |
| 06.05.2005 | 0.0234 | 0.00 | 205000 | 4,799.50 |
| 05.05.2005 | 0.0234 | 1.30 | 140000 | 3,269.50 |
| 04.05.2005 | 0.0231 | 0.00 | 205000 | 4,740.00 |
| 28.04.2005 | 0.0231 | 0.00 | 320000 | 7,393.50 |
| 27.04.2005 | 0.0231 | -0.43 | 240000 | 5,545.00 |
| 26.04.2005 | 0.0232 | 0.43 | 190000 | 4,403.50 |
| 25.04.2005 | 0.0231 | 0.87 | 315000 | 7,275.50 |
| 22.04.2005 | 0.0229 | 0.00 | 510000 | 11,682.00 |
| 21.04.2005 | 0.0229 | 0.00 | 250000 | 5,724.50 |
| 20.04.2005 | 0.0229 | 0.88 | 165000 | 3,780.50 |
| 19.04.2005 | 0.0227 | 1.79 | 220000 | 4,996.00 |