| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.10.2016 | 0.0300 | 0.00 | 10000 | 300.00 |
| 27.09.2016 | 0.0300 | 7.91 | 10000 | 300.00 |
| 26.09.2016 | 0.0278 | -7.33 | 5000 | 139.00 |
| 21.09.2016 | 0.0300 | 0.00 | 10000 | 300.00 |
| 19.09.2016 | 0.0300 | 0.00 | 5000 | 150.00 |
| 15.09.2016 | 0.0300 | 0.00 | 5000 | 150.00 |
| 14.09.2016 | 0.0300 | 0.00 | 5000 | 150.00 |
| 13.09.2016 | 0.0300 | 8.30 | 5000 | 150.00 |
| 12.09.2016 | 0.0277 | -7.67 | 7150 | 198.06 |
| 09.09.2016 | 0.0300 | 0.00 | 5000 | 150.00 |
| 08.09.2016 | 0.0300 | 0.00 | 5000 | 150.00 |
| 05.09.2016 | 0.0300 | 0.00 | 30000 | 900.00 |
| 25.08.2016 | 0.0300 | 0.00 | 2540000 | 76,200.00 |
| 23.08.2016 | 0.0300 | 2.74 | 5000 | 150.00 |
| 17.08.2016 | 0.0292 | -2.67 | 22700 | 663.30 |
| 11.08.2016 | 0.0300 | 0.00 | 5000 | 150.00 |