| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.09.2005 | 0.0304 | 0.00 | 10000 | 304.00 |
| 29.09.2005 | 0.0304 | -24.00 | 20000 | 608.00 |
| 28.09.2005 | 0.0400 | 31.58 | 77500 | 2,548.00 |
| 27.09.2005 | 0.0304 | 0.00 | 10000 | 304.00 |
| 26.09.2005 | 0.0304 | -11.11 | 50000 | 1,520.00 |
| 23.09.2005 | 0.0342 | 12.50 | 25000 | 856.00 |
| 22.09.2005 | 0.0304 | -8.98 | 15000 | 455.50 |
| 21.09.2005 | 0.0334 | -16.50 | 50000 | 1,672.00 |
| 20.09.2005 | 0.0400 | 11.11 | 105000 | 3,910.00 |
| 19.09.2005 | 0.0360 | 18.81 | 100000 | 3,698.00 |
| 16.09.2005 | 0.0303 | -0.33 | 25000 | 758.50 |
| 15.09.2005 | 0.0304 | 0.00 | 10000 | 304.00 |
| 14.09.2005 | 0.0304 | -24.00 | 55000 | 1,671.50 |
| 13.09.2005 | 0.0400 | 31.58 | 8529255 | 341,033.70 |
| 12.09.2005 | 0.0304 | 0.00 | 30000 | 911.50 |
| 09.09.2005 | 0.0304 | 0.00 | 30000 | 912.00 |