| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.04.2012 | 0.2450 | 2.08 | 1050 | 257.25 |
| 11.04.2012 | 0.2400 | 5.26 | 2100 | 504.00 |
| 10.04.2012 | 0.2280 | 9.72 | 5000 | 1,140.00 |
| 09.04.2012 | 0.2078 | 3.90 | 10000 | 2,077.75 |
| 03.04.2012 | 0.2000 | -6.98 | 1246 | 249.20 |
| 30.03.2012 | 0.2150 | 4.83 | 3000 | 645.00 |
| 29.03.2012 | 0.2051 | -8.97 | 1000 | 205.10 |
| 28.03.2012 | 0.2253 | -4.98 | 7600 | 1,712.28 |
| 26.03.2012 | 0.2371 | -9.98 | 6000 | 1,422.60 |
| 22.03.2012 | 0.2634 | 9.20 | 48130 | 12,679.69 |
| 21.03.2012 | 0.2412 | 9.99 | 18499 | 4,461.96 |
| 20.03.2012 | 0.2193 | 5.58 | 23745 | 5,208.32 |
| 19.03.2012 | 0.2077 | 3.90 | 22072 | 4,584.58 |
| 16.03.2012 | 0.1999 | 0.45 | 217 | 43.38 |
| 15.03.2012 | 0.1990 | 5.07 | 12765 | 2,539.65 |
| 13.03.2012 | 0.1894 | 4.24 | 9050 | 1,714.25 |