| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.08.2013 | 0.1302 | -4.96 | 1515 | 197.25 |
| 08.08.2013 | 0.1370 | 5.38 | 1094 | 149.88 |
| 07.08.2013 | 0.1300 | 0.78 | 1000 | 130.00 |
| 06.08.2013 | 0.1290 | 0.78 | 393 | 50.70 |
| 31.07.2013 | 0.1280 | 0.00 | 200 | 25.60 |
| 30.07.2013 | 0.1280 | 2.40 | 7600 | 972.80 |
| 19.07.2013 | 0.1250 | 0.00 | 1050 | 131.25 |
| 18.07.2013 | 0.1250 | -8.76 | 3291 | 411.38 |
| 03.07.2013 | 0.1370 | -4.40 | 10000 | 1,370.00 |
| 02.07.2013 | 0.1433 | -6.95 | 15704 | 2,250.81 |
| 25.06.2013 | 0.1540 | 6.21 | 2050 | 315.70 |
| 21.06.2013 | 0.1450 | -1.63 | 2550 | 369.75 |
| 19.06.2013 | 0.1474 | 4.91 | 13965 | 2,057.90 |
| 17.06.2013 | 0.1405 | -5.00 | 1130 | 158.73 |
| 12.06.2013 | 0.1479 | 1.23 | 4250 | 628.60 |
| 11.06.2013 | 0.1461 | 0.00 | 2281 | 333.25 |